FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,172 Value ($000) $215 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 12,714 Value ($000) $244 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 13,334 Value ($000) $247 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 13,334 Value ($000) $246 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 13,334 Value ($000) $239 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 13,334 Value ($000) $274 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 10,078 Value ($000) $231 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 9,928 Value ($000) $208 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 9,928 Value ($000) $219 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 9,928 Value ($000) $214 Avg Close $11.05 Range $10.15 - $12.12