FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,086 Value ($000) $164 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 10,778 Value ($000) $161 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 58,795 Value ($000) $1,220 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 60,630 Value ($000) $1,270 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 60,436 Value ($000) $1,313 Avg Close $17.57 Range $16.29 - $18.71
Q1 2022
Shares 164,229 Value ($000) $3,748 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 76,528 Value ($000) $1,602 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 74,306 Value ($000) $1,638 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 68,434 Value ($000) $1,472 Avg Close $11.05 Range $10.15 - $12.12
Q3 2020
Shares 5,435 Value ($000) $86 Avg Close $7.29 Range $6.13 - $8.01