FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,095 Value ($000) $44 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 2,570 Value ($000) $56 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 2,120 Value ($000) $42 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 1,870 Value ($000) $37 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 2,020 Value ($000) $39 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 2,020 Value ($000) $40 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 2,795 Value ($000) $55 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 3,395 Value ($000) $65 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 4,470 Value ($000) $83 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 3,395 Value ($000) $59 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 3,395 Value ($000) $58 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 2,995 Value ($000) $58 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 3,195 Value ($000) $73 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 3,395 Value ($000) $71 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 3,145 Value ($000) $69 Avg Close $11.67 Range $10.69 - $12.35