FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,445 Value ($000) $406 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 187,445 Value ($000) $2,799 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 188,195 Value ($000) $3,905 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 188,195 Value ($000) $3,943 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 197,436 Value ($000) $4,288 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 164,633 Value ($000) $3,248 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 164,633 Value ($000) $3,248 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 164,633 Value ($000) $3,140 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 153,883 Value ($000) $3,073 Avg Close $14.14 Range $13.27 - $15.02
Q2 2022
Shares 3,883 Value ($000) $75,407 Avg Close $12.23 Range $10.74 - $13.32