FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $1 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 50 Value ($000) $1 Avg Close $11.05 Range $10.15 - $12.12

Q1 2021

Shares 50 Value ($000) $0 Avg Close $9.32 Range $8.02 - $10.52

Q4 2020

Shares 50 Value ($000) $0 Avg Close $8.06 Range $6.85 - $9.32

Q3 2020

Shares 50 Value ($000) $0 Avg Close $7.29 Range $6.13 - $8.01

Q2 2020

Shares 50 Value ($000) $0 Avg Close $6.35 Range $4.66 - $8.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$1	$11.67	$10.69 - $12.35
Q2 2021	50	$1	$11.05	$10.15 - $12.12
Q1 2021	50	$0	$9.32	$8.02 - $10.52
Q4 2020	50	$0	$8.06	$6.85 - $9.32
Q3 2020	50	$0	$7.29	$6.13 - $8.01
Q2 2020	50	$0	$6.35	$4.66 - $8.07