FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,500 Value ($000) $392 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 13,091 Value ($000) $195 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 13,091 Value ($000) $0 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 13,091 Value ($000) $0 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 13,449 Value ($000) $0 Avg Close $17.57 Range $16.29 - $18.71
Q1 2024
Shares 13,449 Value ($000) $0 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 13,449 Value ($000) $0 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 13,449 Value ($000) $0 Avg Close $13.88 Range $13.07 - $14.38
Q4 2022
Shares 13,675 Value ($000) $0 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 13,675 Value ($000) $232 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 13,675 Value ($000) $266 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 13,675 Value ($000) $312 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 13,675 Value ($000) $286 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 13,675 Value ($000) $301 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 13,853 Value ($000) $298 Avg Close $11.05 Range $10.15 - $12.12
Q3 2020
Shares 10,550 Value ($000) $167 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 10,550 Value ($000) $148 Avg Close $6.35 Range $4.66 - $8.07