FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 300,244 Value ($000) $6,521 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 314,894 Value ($000) $6,213 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 241,551 Value ($000) $4,766 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 223,101 Value ($000) $4,255 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 208,509 Value ($000) $4,164 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 206,972 Value ($000) $4,075 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 199,947 Value ($000) $3,835 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 205,672 Value ($000) $3,805 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 201,072 Value ($000) $3,519 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 202,687 Value ($000) $3,436 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 187,387 Value ($000) $3,639 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 197,617 Value ($000) $4,510 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 182,417 Value ($000) $3,820 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 222,937 Value ($000) $4,914 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 223,712 Value ($000) $4,812 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 207,762 Value ($000) $4,120 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 201,846 Value ($000) $3,343 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 195,887 Value ($000) $3,015 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 181,837 Value ($000) $2,546 Avg Close $6.35 Range $4.66 - $8.07