FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,648 Value ($000) $928 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 91,102 Value ($000) $1,360 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 92,209 Value ($000) $1,913 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 64,357 Value ($000) $1,348 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 65,935 Value ($000) $1,432 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 66,879 Value ($000) $1,320 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 66,575 Value ($000) $1,314 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 63,649 Value ($000) $1,214 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 62,559 Value ($000) $1,249 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 60,278 Value ($000) $1,187 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 59,706 Value ($000) $1,145 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 58,296 Value ($000) $1,078 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 57,388 Value ($000) $1,004 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 60,038 Value ($000) $1,018 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 62,749 Value ($000) $1,219 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 61,863 Value ($000) $1,412 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 59,840 Value ($000) $1,253 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 61,039 Value ($000) $1,345 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 58,784 Value ($000) $1,264 Avg Close $11.05 Range $10.15 - $12.12