FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,879 Value ($000) $293 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 21,841 Value ($000) $326 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 27,925 Value ($000) $595 Avg Close $18.13 Range $15.43 - $19.29
Q4 2024
Shares 29,228 Value ($000) $656 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 30,255 Value ($000) $600 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 30,477 Value ($000) $601 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 29,991 Value ($000) $572 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 29,959 Value ($000) $611 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 29,482 Value ($000) $576 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 28,329 Value ($000) $541 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 33,483 Value ($000) $616 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 30,483 Value ($000) $552 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 30,318 Value ($000) $510 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 28,583 Value ($000) $548 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 31,470 Value ($000) $718 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 28,111 Value ($000) $595 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 30,589 Value ($000) $685 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 31,625 Value ($000) $675 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 23,862 Value ($000) $497 Avg Close $9.32 Range $8.02 - $10.52