FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,665 Value ($000) $3,179 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 266,917 Value ($000) $3,985 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 236,851 Value ($000) $4,915 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 218,721 Value ($000) $4,582 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 209,948 Value ($000) $4,560 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 227,975 Value ($000) $4,498 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 206,696 Value ($000) $4,078 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 205,644 Value ($000) $3,922 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 163,280 Value ($000) $3,261 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 157,653 Value ($000) $3,104 Avg Close $13.88 Range $13.07 - $14.38

Q2 2023

Shares 165,136 Value ($000) $3,167 Avg Close $12.63 Range $11.58 - $13.29

Q1 2023

Shares 175,597 Value ($000) $3,249 Avg Close $12.15 Range $10.96 - $13.10

Q4 2022

Shares 164,387 Value ($000) $2,877 Avg Close $11.47 Range $10.26 - $12.37

Q3 2022

Shares 175,412 Value ($000) $2,973 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 155,938 Value ($000) $3,028 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 127,272 Value ($000) $2,904 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 120,211 Value ($000) $2,517 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 121,053 Value ($000) $2,668 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 116,535 Value ($000) $2,506 Avg Close $11.05 Range $10.15 - $12.12

Q1 2021

Shares 40,037 Value ($000) $793 Avg Close $9.32 Range $8.02 - $10.52

Q4 2020

Shares 40,314 Value ($000) $667 Avg Close $8.06 Range $6.85 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,665	$3,179	$14.70	$13.42 - $15.80
Q3 2025	266,917	$3,985	$17.44	$14.23 - $20.78
Q2 2025	236,851	$4,915	$18.13	$15.43 - $19.29
Q1 2025	218,721	$4,582	$19.24	$17.84 - $20.64
Q4 2024	209,948	$4,560	$17.57	$16.29 - $18.71
Q3 2024	227,975	$4,498	$16.02	$14.82 - $16.49
Q2 2024	206,696	$4,078	$15.27	$14.43 - $16.08
Q1 2024	205,644	$3,922	$14.79	$13.76 - $15.55
Q4 2023	163,280	$3,261	$14.14	$13.27 - $15.02
Q3 2023	157,653	$3,104	$13.88	$13.07 - $14.38
Q2 2023	165,136	$3,167	$12.63	$11.58 - $13.29
Q1 2023	175,597	$3,249	$12.15	$10.96 - $13.10
Q4 2022	164,387	$2,877	$11.47	$10.26 - $12.37
Q3 2022	175,412	$2,973	$12.46	$10.23 - $13.40
Q2 2022	155,938	$3,028	$12.23	$10.74 - $13.32
Q1 2022	127,272	$2,904	$12.43	$11.36 - $13.25
Q4 2021	120,211	$2,517	$11.76	$10.99 - $12.58
Q3 2021	121,053	$2,668	$11.67	$10.69 - $12.35
Q2 2021	116,535	$2,506	$11.05	$10.15 - $12.12
Q1 2021	40,037	$793	$9.32	$8.02 - $10.52
Q4 2020	40,314	$667	$8.06	$6.85 - $9.32