FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,640 Value ($000) $187 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 16,430 Value ($000) $348 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 16,308 Value ($000) $319 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 16,191 Value ($000) $352 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 15,962 Value ($000) $317 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 13,965 Value ($000) $280 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 13,846 Value ($000) $267 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 18,749 Value ($000) $392 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 19,443 Value ($000) $383 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 18,530 Value ($000) $355 Avg Close $12.63 Range $11.58 - $13.29
Q4 2022
Shares 19,823 Value ($000) $347 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 19,733 Value ($000) $334 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 19,653 Value ($000) $382 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 18,093 Value ($000) $413 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 18,028 Value ($000) $378 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 17,965 Value ($000) $404 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 17,965 Value ($000) $386 Avg Close $11.05 Range $10.15 - $12.12