FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Apeiron RIA LLC's Holding History (CIK: 0001801846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,259 Value ($000) $476 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 32,674 Value ($000) $678 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 32,691 Value ($000) $685 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 34,693 Value ($000) $754 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 36,186 Value ($000) $714 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 36,376 Value ($000) $718 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 37,584 Value ($000) $717 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 37,756 Value ($000) $754 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 37,756 Value ($000) $743 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 37,941 Value ($000) $728 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 39,801 Value ($000) $736 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 39,801 Value ($000) $697 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 39,933 Value ($000) $701 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 40,183 Value ($000) $145 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 40,183 Value ($000) $916 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 40,355 Value ($000) $845 Avg Close $11.76 Range $10.99 - $12.58