FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

360 Financial, Inc.'s Holding History (CIK: 0001802324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,406 Value ($000) $216 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 10,406 Value ($000) $218 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 22,642 Value ($000) $492 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 30,357 Value ($000) $599 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 30,258 Value ($000) $597 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 30,987 Value ($000) $591 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 30,890 Value ($000) $617 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 34,557 Value ($000) $676 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 34,374 Value ($000) $659 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 35,222 Value ($000) $652 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 17,927 Value ($000) $304 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 17,927 Value ($000) $304 Avg Close $12.46 Range $10.23 - $13.40