FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,784 Value ($000) $486 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 31,188 Value ($000) $466 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 22,545 Value ($000) $468 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 18,329 Value ($000) $384 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 16,980 Value ($000) $369 Avg Close $17.57 Range $16.29 - $18.71
Q1 2023
Shares 10,285 Value ($000) $190 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 10,285 Value ($000) $180 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 10,285 Value ($000) $174 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 11,795 Value ($000) $229 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 14,919 Value ($000) $340 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 15,919 Value ($000) $333 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 15,919 Value ($000) $351 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 15,919 Value ($000) $342 Avg Close $11.05 Range $10.15 - $12.12