FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Petix & Botte Co's Holding History (CIK: 0001803255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,934 Value ($000) $162 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 14,524 Value ($000) $217 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 14,410 Value ($000) $299 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 14,300 Value ($000) $300 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 14,300 Value ($000) $311 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 14,082 Value ($000) $278 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 13,976 Value ($000) $276 Avg Close $15.27 Range $14.43 - $16.08
Q4 2023
Shares 13,756 Value ($000) $275 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 17,011 Value ($000) $335 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 16,906 Value ($000) $324 Avg Close $12.63 Range $11.58 - $13.29
Q1 2022
Shares 19,058 Value ($000) $435 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 9,870 Value ($000) $207 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 30,659 Value ($000) $675 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 15,993 Value ($000) $344 Avg Close $11.05 Range $10.15 - $12.12