FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,226 Value ($000) $2,995 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 182,824 Value ($000) $2,730 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 149,700 Value ($000) $3,106 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 139,793 Value ($000) $2,929 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 109,919 Value ($000) $2,387 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 85,476 Value ($000) $1,686 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 86,404 Value ($000) $1,705 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 142,175 Value ($000) $2,711 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 77,797 Value ($000) $1,554 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 114,644 Value ($000) $2,257 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 170,708 Value ($000) $3,274 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 99,970 Value ($000) $1,849 Avg Close $12.15 Range $10.96 - $13.10
Q3 2022
Shares 12,359 Value ($000) $209 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 11,597 Value ($000) $225 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 12,083 Value ($000) $276 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 218,879 Value ($000) $4,583 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 248,367 Value ($000) $5,474 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 231,473 Value ($000) $4,979 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 89,700 Value ($000) $1,779 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 88,883 Value ($000) $1,472 Avg Close $8.06 Range $6.85 - $9.32