FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,527 Value ($000) $230 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 13,565 Value ($000) $203 Avg Close $17.44 Range $14.23 - $20.78
Q2 2024
Shares 25,209 Value ($000) $497 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 24,259 Value ($000) $463 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 20,237 Value ($000) $404 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 17,857 Value ($000) $352 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 15,685 Value ($000) $301 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 20,041 Value ($000) $371 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 22,560 Value ($000) $395 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 38,809 Value ($000) $658 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 40,947 Value ($000) $795 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 43,542 Value ($000) $994 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 45,929 Value ($000) $962 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 47,867 Value ($000) $1,055 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 49,059 Value ($000) $1,055 Avg Close $11.05 Range $10.15 - $12.12
Q4 2020
Shares 12,060 Value ($000) $200 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 12,310 Value ($000) $205 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 12,151 Value ($000) $170 Avg Close $6.35 Range $4.66 - $8.07