FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,219 Value ($000) $167 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 11,219 Value ($000) $233 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 11,219 Value ($000) $235 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 11,219 Value ($000) $244 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 11,219 Value ($000) $221 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 11,219 Value ($000) $221 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 11,219 Value ($000) $214 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 11,219 Value ($000) $224 Avg Close $14.14 Range $13.27 - $15.02
Q3 2021
Shares 1,286 Value ($000) $28 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 1,286 Value ($000) $28 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 1,250 Value ($000) $25 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 1,250 Value ($000) $21 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 1,250 Value ($000) $20 Avg Close $7.29 Range $6.13 - $8.01