FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,000 Value ($000) $314 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 19,500 Value ($000) $405 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 19,500 Value ($000) $409 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 19,500 Value ($000) $424 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 15,000 Value ($000) $296 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 15,000 Value ($000) $296 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 12,500 Value ($000) $238 Avg Close $14.79 Range $13.76 - $15.55
Q4 2022
Shares 6 Value ($000) $0 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 1,501 Value ($000) $25 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 1,501 Value ($000) $29 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 1,501 Value ($000) $34 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 2,876 Value ($000) $60 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 2,876 Value ($000) $63 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 2,876 Value ($000) $62 Avg Close $11.05 Range $10.15 - $12.12
Q3 2020
Shares 85 Value ($000) $1 Avg Close $7.29 Range $6.13 - $8.01