FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,496 Value ($000) $52 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 3,969 Value ($000) $59 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 3,969 Value ($000) $82 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 3,969 Value ($000) $83 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 3,969 Value ($000) $86 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 3,969 Value ($000) $78 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 3,969 Value ($000) $78 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 3,969 Value ($000) $76 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 7,006 Value ($000) $140 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 3,503 Value ($000) $69 Avg Close $13.88 Range $13.07 - $14.38