FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,270 Value ($000) $529 Avg Close $19.24 Range $17.84 - $20.64

Q4 2023

Shares 32,191 Value ($000) $643 Avg Close $14.14 Range $13.27 - $15.02

Q1 2023

Shares 18,301 Value ($000) $338 Avg Close $12.15 Range $10.96 - $13.10

Q2 2022

Shares 32,221 Value ($000) $626 Avg Close $12.23 Range $10.74 - $13.32

Q4 2021

Shares 45,612 Value ($000) $955 Avg Close $11.76 Range $10.99 - $12.58

Q2 2021

Shares 38,721 Value ($000) $833 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,270	$529	$19.24	$17.84 - $20.64
Q4 2023	32,191	$643	$14.14	$13.27 - $15.02
Q1 2023	18,301	$338	$12.15	$10.96 - $13.10
Q2 2022	32,221	$626	$12.23	$10.74 - $13.32
Q4 2021	45,612	$955	$11.76	$10.99 - $12.58
Q2 2021	38,721	$833	$11.05	$10.15 - $12.12