FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,968 Value ($000) $192 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 12,968 Value ($000) $194 Avg Close $17.44 Range $14.23 - $20.78

Q3 2024

Shares 2,000 Value ($000) $39 Avg Close $16.02 Range $14.82 - $16.49

Q4 2023

Shares 2,000 Value ($000) $40 Avg Close $14.14 Range $13.27 - $15.02

Q4 2020

Shares 2,897 Value ($000) $48 Avg Close $8.06 Range $6.85 - $9.32

Q3 2020

Shares 2,897 Value ($000) $46 Avg Close $7.29 Range $6.13 - $8.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,968	$192	$14.70	$13.42 - $15.80
Q3 2025	12,968	$194	$17.44	$14.23 - $20.78
Q3 2024	2,000	$39	$16.02	$14.82 - $16.49
Q4 2023	2,000	$40	$14.14	$13.27 - $15.02
Q4 2020	2,897	$48	$8.06	$6.85 - $9.32
Q3 2020	2,897	$46	$7.29	$6.13 - $8.01