FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,127 Value ($000) $2,712 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 141,058 Value ($000) $2,106 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 128,631 Value ($000) $2,669 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 120,590 Value ($000) $2,526 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 113,280 Value ($000) $2,460 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 114,796 Value ($000) $2,265 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 96,152 Value ($000) $1,897 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 84,161 Value ($000) $1,605 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 73,451 Value ($000) $1,467 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 83,079 Value ($000) $1,636 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 79,892 Value ($000) $1,532 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 80,742 Value ($000) $1,494 Avg Close $12.15 Range $10.96 - $13.10