FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,394 Value ($000) $317 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 20,954 Value ($000) $313 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 17,173 Value ($000) $356 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 16,873 Value ($000) $353 Avg Close $19.24 Range $17.84 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,394	$317	$14.70	$13.42 - $15.80
Q3 2025	20,954	$313	$17.44	$14.23 - $20.78
Q2 2025	17,173	$356	$18.13	$15.43 - $19.29
Q1 2025	16,873	$353	$19.24	$17.84 - $20.64