FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,012 Value ($000) $267 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 17,721 Value ($000) $265 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 17,711 Value ($000) $368 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 17,702 Value ($000) $371 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 17,702 Value ($000) $384 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 17,684 Value ($000) $349 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 17,676 Value ($000) $349 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 17,667 Value ($000) $337 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 18,008 Value ($000) $360 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 17,987 Value ($000) $354 Avg Close $13.88 Range $13.07 - $14.38
Q1 2022
Shares 8,932 Value ($000) $204 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 11,250 Value ($000) $236 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 11,250 Value ($000) $248 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 14,844 Value ($000) $319 Avg Close $11.05 Range $10.15 - $12.12