FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,764 Value ($000) $204 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 10,968 Value ($000) $164 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 143,056 Value ($000) $2,968 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 139,662 Value ($000) $2,926 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 127,812 Value ($000) $2,776 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 104,084 Value ($000) $2,054 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 104,440 Value ($000) $2,061 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 99,245 Value ($000) $1,893 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 94,385 Value ($000) $1,944 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 105,652 Value ($000) $2,080 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 87,838 Value ($000) $1,685 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 94,346 Value ($000) $1,745 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 73,936 Value ($000) $1 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 2,531 Value ($000) $43 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 75,398 Value ($000) $1,464 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 84,239 Value ($000) $1,922 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 121,587 Value ($000) $2,546 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 108,588 Value ($000) $2,393 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 119,394 Value ($000) $2,568 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 114,921 Value ($000) $1,025 Avg Close $9.32 Range $8.02 - $10.52