FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,591 Value ($000) $361 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 18,235 Value ($000) $416 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 19,878 Value ($000) $444 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 32,528 Value ($000) $717 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 33,959 Value ($000) $730 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,591	$361	$12.23	$10.74 - $13.32
Q1 2022	18,235	$416	$12.43	$11.36 - $13.25
Q4 2021	19,878	$444	$11.76	$10.99 - $12.58
Q3 2021	32,528	$717	$11.67	$10.69 - $12.35
Q2 2021	33,959	$730	$11.05	$10.15 - $12.12