FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,548 Value ($000) $2,704 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 347,921 Value ($000) $5,345 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 169,209 Value ($000) $3,511 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 136,659 Value ($000) $2,863 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 103,474 Value ($000) $2,247 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 124,199 Value ($000) $2,450 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 117,509 Value ($000) $2,318 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 94,189 Value ($000) $1,796 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 111,185 Value ($000) $2,220 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 103,254 Value ($000) $2,033 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 110,461 Value ($000) $2,119 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 102,446 Value ($000) $1,895 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 102,893 Value ($000) $1,801 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 115,949 Value ($000) $1,965 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 101,821 Value ($000) $1,978 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 102,135 Value ($000) $2,331 Avg Close $12.43 Range $11.36 - $13.25