FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $13 Avg Close $14.70 Range $13.42 - $15.80
Q4 2024
Shares 781 Value ($000) $17 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 735 Value ($000) $15 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 1,251 Value ($000) $25 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 689 Value ($000) $13 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 5,206 Value ($000) $104 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 645 Value ($000) $13 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 624 Value ($000) $12 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 603 Value ($000) $11 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 581 Value ($000) $10 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 581 Value ($000) $11 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 542 Value ($000) $11 Avg Close $12.23 Range $10.74 - $13.32