FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Strategic Financial Concepts, LLC's Holding History (CIK: 0001870686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,283 Value ($000) $234 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 13,751 Value ($000) $288 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 16,329 Value ($000) $355 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 14,251 Value ($000) $281 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 293,331 Value ($000) $63 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 20,902 Value ($000) $399 Avg Close $14.79 Range $13.76 - $15.55
Q3 2023
Shares 11,941 Value ($000) $235 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 11,812 Value ($000) $227 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 11,682 Value ($000) $216 Avg Close $12.15 Range $10.96 - $13.10