FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,678 Value ($000) $232 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 15,047 Value ($000) $225 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 11,135 Value ($000) $231 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 10,933 Value ($000) $229 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 10,936 Value ($000) $238 Avg Close $17.57 Range $16.29 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,678	$232	$14.70	$13.42 - $15.80
Q3 2025	15,047	$225	$17.44	$14.23 - $20.78
Q2 2025	11,135	$231	$18.13	$15.43 - $19.29
Q1 2025	10,933	$229	$19.24	$17.84 - $20.64
Q4 2024	10,936	$238	$17.57	$16.29 - $18.71