FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,103,860 Value ($000) $22,905 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 1,125,576 Value ($000) $20,756 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 1,070,522 Value ($000) $23,252 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 1,034,395 Value ($000) $20,409 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 981,270 Value ($000) $19,360 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 907,303 Value ($000) $17,202 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 896,457 Value ($000) $17,902 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 881,718 Value ($000) $17,361 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 879,209 Value ($000) $16,863 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 884,366 Value ($000) $16,361 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 973,658 Value ($000) $17,039 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 1,005,541 Value ($000) $17,044 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 1,009,526 Value ($000) $19,605 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 836,639 Value ($000) $19,092 Avg Close $12.43 Range $11.36 - $13.25