FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,966 Value ($000) $311 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 18,519 Value ($000) $276 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 25,298 Value ($000) $525 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 25,300 Value ($000) $530 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 24,628 Value ($000) $535 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 30,559 Value ($000) $603 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 25,277 Value ($000) $499 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 24,123 Value ($000) $460 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 23,939 Value ($000) $478 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 24,876 Value ($000) $490 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 24,362 Value ($000) $467 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 24,138 Value ($000) $447 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 23,795 Value ($000) $416 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 23,017 Value ($000) $390 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 28,543 Value ($000) $554 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 20,327 Value ($000) $464 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 19,945 Value ($000) $418 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 19,945 Value ($000) $429 Avg Close $11.67 Range $10.69 - $12.35