FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Paladin Advisory Group, LLC's Holding History (CIK: 0001899703)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 478 Value ($000) $9 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 478 Value ($000) $10 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 478 Value ($000) $9 Avg Close $13.88 Range $13.07 - $14.38

Q2 2023

Shares 478 Value ($000) $9 Avg Close $12.63 Range $11.58 - $13.29

Q1 2023

Shares 478 Value ($000) $9 Avg Close $12.15 Range $10.96 - $13.10

Q1 2022

Shares 478 Value ($000) $11 Avg Close $12.43 Range $11.36 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	478	$9	$14.79	$13.76 - $15.55
Q4 2023	478	$10	$14.14	$13.27 - $15.02
Q3 2023	478	$9	$13.88	$13.07 - $14.38
Q2 2023	478	$9	$12.63	$11.58 - $13.29
Q1 2023	478	$9	$12.15	$10.96 - $13.10
Q1 2022	478	$11	$12.43	$11.36 - $13.25