FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,202 Value ($000) $33 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 2,676 Value ($000) $56 Avg Close $18.13 Range $15.43 - $19.29

Q1 2023

Shares 4,612 Value ($000) $86 Avg Close $12.15 Range $10.96 - $13.10

Q1 2022

Shares 11,628 Value ($000) $265 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 9,828 Value ($000) $206 Avg Close $11.76 Range $10.99 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,202	$33	$17.44	$14.23 - $20.78
Q2 2025	2,676	$56	$18.13	$15.43 - $19.29
Q1 2023	4,612	$86	$12.15	$10.96 - $13.10
Q1 2022	11,628	$265	$12.43	$11.36 - $13.25
Q4 2021	9,828	$206	$11.76	$10.99 - $12.58