FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $33 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 2,411 Value ($000) $36 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 2,745 Value ($000) $57 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 3,050 Value ($000) $64 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 3,128 Value ($000) $68 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 5,506 Value ($000) $109 Avg Close $16.02 Range $14.82 - $16.49
Q1 2024
Shares 4,660 Value ($000) $89 Avg Close $14.79 Range $13.76 - $15.55
Q4 2022
Shares 5,393 Value ($000) $94 Avg Close $11.47 Range $10.26 - $12.37
Q2 2022
Shares 5,333 Value ($000) $104 Avg Close $12.23 Range $10.74 - $13.32
Q4 2021
Shares 6,569 Value ($000) $138 Avg Close $11.76 Range $10.99 - $12.58