FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Endowment Wealth Management, Inc.'s Holding History (CIK: 0001904477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82,881 Value ($000) $1,720 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 91,004 Value ($000) $1,907 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 91,004 Value ($000) $1,977 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 90,422 Value ($000) $1,784 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 93,450 Value ($000) $1,844 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 91,136 Value ($000) $1,738 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 100,669 Value ($000) $2,010 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 99,520 Value ($000) $1,960 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 96,069 Value ($000) $1,843 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 92,529 Value ($000) $1,712 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 91,552 Value ($000) $1,602 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 89,000 Value ($000) $1,509 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 73,320 Value ($000) $1,424 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 71,505 Value ($000) $1,632 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 69,664 Value ($000) $1,459 Avg Close $11.76 Range $10.99 - $12.58