FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,422 Value ($000) $382 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 18,510 Value ($000) $388 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 18,865 Value ($000) $410 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 19,371 Value ($000) $382 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 19,371 Value ($000) $382 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 19,371 Value ($000) $369 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 17,897 Value ($000) $357 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 20,594 Value ($000) $405 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 9,500 Value ($000) $1,019 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 22,221 Value ($000) $411 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 22,221 Value ($000) $389 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 21,846 Value ($000) $370 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 21,846 Value ($000) $424 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 23,282 Value ($000) $488 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 23,282 Value ($000) $488 Avg Close $11.76 Range $10.99 - $12.58