FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

ADAMSBROWN WEALTH CONSULTANTS LLC's Holding History (CIK: 0001911244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,018 Value ($000) $726 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 50,799 Value ($000) $758 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 51,095 Value ($000) $1,060 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 52,332 Value ($000) $1,096 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 56,772 Value ($000) $1,233 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 50,173 Value ($000) $990 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 58,023 Value ($000) $1,145 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 61,888 Value ($000) $1,180 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 48,921 Value ($000) $977 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 47,146 Value ($000) $928 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 52,406 Value ($000) $1,005 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 53,128 Value ($000) $983 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 51,385 Value ($000) $899 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 49,379 Value ($000) $837 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 45,556 Value ($000) $885 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 45,556 Value ($000) $1,040 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 44,892 Value ($000) $940 Avg Close $11.76 Range $10.99 - $12.58