FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,059 Value ($000) $223 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 15,059 Value ($000) $225 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 22,200 Value ($000) $485 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 21,755 Value ($000) $456 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 22,898 Value ($000) $497 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 21,757 Value ($000) $429 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 24,894 Value ($000) $491 Avg Close $15.27 Range $14.43 - $16.08
Q4 2023
Shares 90,425 Value ($000) $1,875 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 55,766 Value ($000) $1,098 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 53,198 Value ($000) $1,020 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 45,917 Value ($000) $849 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 24,526 Value ($000) $429 Avg Close $11.47 Range $10.26 - $12.37