FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,898 Value ($000) $164 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 7,684 Value ($000) $161 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 7,979 Value ($000) $173 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 7,739 Value ($000) $153 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 6,537 Value ($000) $129 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 6,589 Value ($000) $126 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 8,892 Value ($000) $175 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 10,233 Value ($000) $196 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 10,233 Value ($000) $196 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 10,818 Value ($000) $200 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 11,520 Value ($000) $202 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 15,566 Value ($000) $302 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 20,246 Value ($000) $462 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 20,246 Value ($000) $462 Avg Close $12.43 Range $11.36 - $13.25