FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Investmark Advisory Group LLC's Holding History (CIK: 0001926349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,171 Value ($000) $1,676 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 113,444 Value ($000) $1,694 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 109,300 Value ($000) $2,268 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 112,035 Value ($000) $2,347 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 113,753 Value ($000) $2,471 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 109,874 Value ($000) $2,168 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 105,193 Value ($000) $2,075 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 102,790 Value ($000) $1,960 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 102,929 Value ($000) $2,056 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 100,703 Value ($000) $1,983 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 98,926 Value ($000) $1,897 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 96,125 Value ($000) $1,778 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 87,910 Value ($000) $1,538 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 81,413 Value ($000) $1,379 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 79,109 Value ($000) $1,536 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 76,267 Value ($000) $1,740 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 72,949 Value ($000) $1,527 Avg Close $11.76 Range $10.99 - $12.58