FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,181 Value ($000) $1,661 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 116,296 Value ($000) $1,736 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 114,675 Value ($000) $2,380 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 114,178 Value ($000) $2,438 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 224,593 Value ($000) $4,878 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 120,577 Value ($000) $2,389 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 116,422 Value ($000) $2,297 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 115,290 Value ($000) $2,199 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 112,128 Value ($000) $2,239 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 10,283 Value ($000) $199 Avg Close $13.88 Range $13.07 - $14.38

Q2 2023

Shares 117,642 Value ($000) $2,256 Avg Close $12.63 Range $11.58 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,181	$1,661	$14.70	$13.42 - $15.80
Q3 2025	116,296	$1,736	$17.44	$14.23 - $20.78
Q2 2025	114,675	$2,380	$18.13	$15.43 - $19.29
Q1 2025	114,178	$2,438	$19.24	$17.84 - $20.64
Q4 2024	224,593	$4,878	$17.57	$16.29 - $18.71
Q3 2024	120,577	$2,389	$16.02	$14.82 - $16.49
Q2 2024	116,422	$2,297	$15.27	$14.43 - $16.08
Q1 2024	115,290	$2,199	$14.79	$13.76 - $15.55
Q4 2023	112,128	$2,239	$14.14	$13.27 - $15.02
Q3 2023	10,283	$199	$13.88	$13.07 - $14.38
Q2 2023	117,642	$2,256	$12.63	$11.58 - $13.29