FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,678 Value ($000) $1,224 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 22,953 Value ($000) $343 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 18,601 Value ($000) $386 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 18,601 Value ($000) $397 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 16,998 Value ($000) $369 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 33,195 Value ($000) $655 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 33,195 Value ($000) $658 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 36,753 Value ($000) $697 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 35,830 Value ($000) $716 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 19,559 Value ($000) $385 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 19,559 Value ($000) $375 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 19,809 Value ($000) $366 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 19,809 Value ($000) $347 Avg Close $11.47 Range $10.26 - $12.37