FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,978 Value ($000) $40 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 1,978 Value ($000) $46 Avg Close $12.43 Range $11.36 - $13.25

Q3 2021

Shares 1,978 Value ($000) $45 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 1,978 Value ($000) $43 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,978	$40	$12.23	$10.74 - $13.32
Q1 2022	1,978	$46	$12.43	$11.36 - $13.25
Q3 2021	1,978	$45	$11.67	$10.69 - $12.35
Q2 2021	1,978	$43	$11.05	$10.15 - $12.12