FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,575 Value ($000) $403 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 21,831 Value ($000) $446 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 23,422 Value ($000) $477 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 22,703 Value ($000) $435 Avg Close $14.79 Range $13.76 - $15.55
Q3 2023
Shares 15,758 Value ($000) $322 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 16,132 Value ($000) $309 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 20,736 Value ($000) $395 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 16,000 Value ($000) $289 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 13,316 Value ($000) $232 Avg Close $12.46 Range $10.23 - $13.40
Q4 2021
Shares 62,791 Value ($000) $1,356 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 73,099 Value ($000) $1,659 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 74,950 Value ($000) $1,620 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 14,165 Value ($000) $289 Avg Close $9.32 Range $8.02 - $10.52
Q1 2020
Shares 17,013 Value ($000) $54 Avg Close $9.08 Range $3.40 - $10.68
Q4 2019
Shares 17,050 Value ($000) $108 Avg Close $9.82 Range $9.22 - $10.57
Q3 2019
Shares 17,288 Value ($000) $104 Avg Close $9.33 Range $8.47 - $9.87
Q2 2019
Shares 63,684 Value ($000) $392 Avg Close $9.48 Range $9.09 - $9.83
Q1 2019
Shares 65,820 Value ($000) $413 Avg Close $9.28 Range $7.65 - $9.90