FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Bey-Douglas LLC's Holding History (CIK: 0002011271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,745 Value ($000) $683 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 76,905 Value ($000) $1,596 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 53,847 Value ($000) $1,128 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 53,611 Value ($000) $1,164 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 56,167 Value ($000) $1,108 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 50,857 Value ($000) $1,035 Avg Close $15.27 Range $14.43 - $16.08

Q4 2023

Shares 54,132 Value ($000) $1,081 Avg Close $14.14 Range $13.27 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,745	$683	$17.44	$14.23 - $20.78
Q2 2025	76,905	$1,596	$18.13	$15.43 - $19.29
Q1 2025	53,847	$1,128	$19.24	$17.84 - $20.64
Q4 2024	53,611	$1,164	$17.57	$16.29 - $18.71
Q3 2024	56,167	$1,108	$16.02	$14.82 - $16.49
Q2 2024	50,857	$1,035	$15.27	$14.43 - $16.08
Q4 2023	54,132	$1,081	$14.14	$13.27 - $15.02