FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0002016217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,225 Value ($000) $1,114 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 69,018 Value ($000) $1,030 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 50,038 Value ($000) $1,038 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 32,332 Value ($000) $677 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 24,356 Value ($000) $529 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 22,780 Value ($000) $449 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 20,172 Value ($000) $398 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 18,970 Value ($000) $362 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 19,343 Value ($000) $386 Avg Close $14.14 Range $13.27 - $15.02