FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,795 Value ($000) $224 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 10,795 Value ($000) $226 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 10,795 Value ($000) $234 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 10,795 Value ($000) $213 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 10,795 Value ($000) $213 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 10,795 Value ($000) $206 Avg Close $14.79 Range $13.76 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,795	$224	$18.13	$15.43 - $19.29
Q1 2025	10,795	$226	$19.24	$17.84 - $20.64
Q4 2024	10,795	$234	$17.57	$16.29 - $18.71
Q3 2024	10,795	$213	$16.02	$14.82 - $16.49
Q2 2024	10,795	$213	$15.27	$14.43 - $16.08
Q1 2024	10,795	$206	$14.79	$13.76 - $15.55