FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,078 Value ($000) $211 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 10,203 Value ($000) $222 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 11,033 Value ($000) $224 Avg Close $16.02 Range $14.82 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,078	$211	$19.24	$17.84 - $20.64
Q4 2024	10,203	$222	$17.57	$16.29 - $18.71
Q3 2024	11,033	$224	$16.02	$14.82 - $16.49